{"timestamp":1775700155,"asks":[{"price":"80.88","volume":"56367.8879","amount":"4559034.77"},{"price":"80.89","volume":"1985.8724","amount":"160637.22"},{"price":"81.19","volume":"10000.0","amount":"811900.0"},{"price":"81.21","volume":"124.4892","amount":"10109.77"},{"price":"81.23","volume":"456.2302","amount":"37059.58"},{"price":"81.27","volume":"10379.0323","amount":"843503.96"},{"price":"81.3","volume":"10000.0","amount":"813000.0"},{"price":"81.31","volume":"502.1507","amount":"40829.87"},{"price":"81.35","volume":"51470.6551","amount":"4187137.79"},{"price":"81.39","volume":"31588.6986","amount":"2571004.18"},{"price":"81.4","volume":"102.3477","amount":"8331.1"},{"price":"81.43","volume":"513.0639","amount":"41778.79"},{"price":"81.47","volume":"500.5377","amount":"40778.81"},{"price":"81.51","volume":"476.2729","amount":"38821.0"},{"price":"81.55","volume":"440.559","amount":"35927.59"},{"price":"81.59","volume":"461.227","amount":"37631.51"},{"price":"81.63","volume":"463.413","amount":"37828.4"},{"price":"81.65","volume":"492.1201","amount":"40181.61"},{"price":"81.69","volume":"455.8854","amount":"37241.28"},{"price":"81.73","volume":"459.4001","amount":"37546.77"},{"price":"81.77","volume":"495.6281","amount":"40527.51"},{"price":"81.81","volume":"453.359","amount":"37089.3"},{"price":"81.85","volume":"486.612","amount":"39829.19"},{"price":"81.89","volume":"487.0551","amount":"39884.94"},{"price":"81.93","volume":"470.2501","amount":"38527.59"},{"price":"81.97","volume":"513.4153","amount":"42084.65"},{"price":"82.01","volume":"441.2665","amount":"36188.27"},{"price":"82.05","volume":"503.372","amount":"41301.67"},{"price":"82.07","volume":"469.9804","amount":"38571.29"},{"price":"82.1","volume":"6404.6772","amount":"525824.0"},{"price":"82.11","volume":"450.6237","amount":"37000.71"},{"price":"82.12","volume":"5000.0","amount":"410600.0"},{"price":"82.15","volume":"495.5265","amount":"40707.5"},{"price":"82.16","volume":"5000.0","amount":"410800.0"},{"price":"82.19","volume":"456.1344","amount":"37489.69"},{"price":"82.22","volume":"10000.0","amount":"822200.0"},{"price":"82.23","volume":"488.7234","amount":"40187.73"},{"price":"82.27","volume":"10462.4256","amount":"860743.75"},{"price":"82.31","volume":"504.8046","amount":"41550.47"},{"price":"82.32","volume":"10000.0","amount":"823200.0"},{"price":"82.35","volume":"459.8652","amount":"37869.9"},{"price":"82.36","volume":"10000.0","amount":"823600.0"},{"price":"82.39","volume":"451.2941","amount":"37182.12"},{"price":"82.43","volume":"495.7182","amount":"40862.05"},{"price":"82.47","volume":"504.5789","amount":"41612.62"},{"price":"82.49","volume":"463.7298","amount":"38253.07"},{"price":"82.53","volume":"492.9444","amount":"40682.7"},{"price":"82.57","volume":"461.3989","amount":"38097.71"},{"price":"82.61","volume":"476.8735","amount":"39394.52"},{"price":"82.65","volume":"473.0093","amount":"39094.22"},{"price":"82.69","volume":"504.0067","amount":"41676.31"},{"price":"82.73","volume":"494.9925","amount":"40950.73"},{"price":"82.77","volume":"474.766","amount":"39296.38"},{"price":"82.81","volume":"509.979","amount":"42231.36"},{"price":"82.85","volume":"519.2579","amount":"43020.52"},{"price":"82.89","volume":"489.268","amount":"40555.42"},{"price":"82.91","volume":"493.8823","amount":"40947.78"},{"price":"82.95","volume":"485.9799","amount":"40312.03"},{"price":"82.99","volume":"459.5873","amount":"38141.15"},{"price":"83.0","volume":"206.0271","amount":"17100.25"},{"price":"83.03","volume":"479.9668","amount":"39851.64"},{"price":"83.07","volume":"512.7845","amount":"42597.01"},{"price":"83.11","volume":"453.797","amount":"37715.07"},{"price":"83.15","volume":"461.727","amount":"38392.6"},{"price":"83.19","volume":"502.4323","amount":"41797.34"},{"price":"83.23","volume":"489.6365","amount":"40752.45"},{"price":"83.27","volume":"453.7758","amount":"37785.91"},{"price":"83.31","volume":"500.5726","amount":"41702.7"},{"price":"83.33","volume":"478.6128","amount":"39882.8"},{"price":"83.37","volume":"447.3744","amount":"37297.6"},{"price":"83.41","volume":"441.4644","amount":"36822.55"},{"price":"83.45","volume":"460.8459","amount":"38457.59"},{"price":"83.49","volume":"484.773","amount":"40473.7"},{"price":"83.5","volume":"662.0","amount":"55277.0"},{"price":"83.53","volume":"465.0939","amount":"38849.29"},{"price":"83.57","volume":"441.5726","amount":"36902.22"},{"price":"83.61","volume":"450.9327","amount":"37702.48"},{"price":"83.65","volume":"475.3165","amount":"39760.23"},{"price":"83.69","volume":"474.5589","amount":"39715.83"},{"price":"83.73","volume":"443.8659","amount":"37164.89"},{"price":"83.75","volume":"453.0365","amount":"37941.81"},{"price":"83.79","volume":"479.2421","amount":"40155.7"},{"price":"83.83","volume":"487.9838","amount":"40907.68"},{"price":"83.87","volume":"455.3127","amount":"38187.08"},{"price":"83.91","volume":"494.7517","amount":"41514.62"},{"price":"83.95","volume":"455.7219","amount":"38257.85"},{"price":"83.99","volume":"483.6041","amount":"40617.91"},{"price":"84.0","volume":"199.0","amount":"16716.0"},{"price":"84.03","volume":"456.2023","amount":"38334.68"},{"price":"84.07","volume":"442.9851","amount":"37241.76"},{"price":"84.11","volume":"505.4176","amount":"42510.67"},{"price":"84.15","volume":"512.9587","amount":"43165.47"},{"price":"84.17","volume":"478.2601","amount":"40255.15"},{"price":"84.2","volume":"346.4412","amount":"29170.35"},{"price":"84.21","volume":"473.4546","amount":"39869.61"},{"price":"84.25","volume":"512.3889","amount":"43168.76"},{"price":"84.29","volume":"488.9291","amount":"41211.83"},{"price":"84.33","volume":"448.5899","amount":"37829.59"},{"price":"84.37","volume":"508.7512","amount":"42923.34"},{"price":"84.41","volume":"474.5646","amount":"40058.0"},{"price":"84.45","volume":"483.4791","amount":"40829.81"},{"price":"84.49","volume":"477.7398","amount":"40364.24"},{"price":"84.5","volume":"5.9201","amount":"500.25"},{"price":"84.53","volume":"449.2583","amount":"37975.8"},{"price":"84.57","volume":"483.5916","amount":"40897.34"},{"price":"84.59","volume":"487.5088","amount":"41238.37"},{"price":"84.63","volume":"482.9702","amount":"40873.77"},{"price":"84.67","volume":"472.2816","amount":"39988.08"},{"price":"84.71","volume":"462.5453","amount":"39182.21"},{"price":"84.75","volume":"453.5153","amount":"38435.42"},{"price":"84.79","volume":"471.2751","amount":"39959.42"},{"price":"84.83","volume":"440.0241","amount":"37327.24"},{"price":"84.87","volume":"470.1612","amount":"39902.58"},{"price":"84.91","volume":"483.1222","amount":"41021.91"},{"price":"84.95","volume":"455.5897","amount":"38702.35"},{"price":"84.99","volume":"440.5898","amount":"37445.73"},{"price":"85.0","volume":"1012.1357","amount":"86031.53"},{"price":"85.01","volume":"490.3533","amount":"41684.93"},{"price":"85.05","volume":"462.1236","amount":"39303.61"},{"price":"85.09","volume":"443.5822","amount":"37744.41"},{"price":"85.13","volume":"445.8047","amount":"37951.35"},{"price":"85.17","volume":"499.2436","amount":"42520.58"},{"price":"85.21","volume":"442.0443","amount":"37666.59"},{"price":"85.25","volume":"500.0506","amount":"42629.31"},{"price":"85.29","volume":"506.2991","amount":"43182.25"},{"price":"85.33","volume":"443.265","amount":"37823.8"},{"price":"85.37","volume":"495.4431","amount":"42295.98"},{"price":"85.41","volume":"462.4065","amount":"39494.14"},{"price":"85.43","volume":"491.6718","amount":"42003.52"},{"price":"85.47","volume":"488.9243","amount":"41788.36"},{"price":"85.5","volume":"5000.0","amount":"427500.0"},{"price":"85.51","volume":"486.8628","amount":"41631.64"},{"price":"85.55","volume":"458.1185","amount":"39192.04"},{"price":"85.59","volume":"470.8947","amount":"40303.88"},{"price":"85.63","volume":"454.3167","amount":"38903.14"},{"price":"85.67","volume":"509.2893","amount":"43630.81"},{"price":"85.71","volume":"444.7024","amount":"38115.44"},{"price":"85.75","volume":"465.766","amount":"39939.43"},{"price":"85.79","volume":"469.4165","amount":"40271.24"},{"price":"85.83","volume":"508.406","amount":"43636.49"},{"price":"85.85","volume":"486.3786","amount":"41755.6"},{"price":"85.89","volume":"475.0167","amount":"40799.18"},{"price":"85.93","volume":"506.3521","amount":"43510.84"},{"price":"85.97","volume":"469.6311","amount":"40374.19"},{"price":"86.0","volume":"2020.0","amount":"173720.0"},{"price":"86.01","volume":"513.3651","amount":"44154.53"},{"price":"86.05","volume":"481.4145","amount":"41425.72"},{"price":"86.09","volume":"444.0356","amount":"38227.02"},{"price":"86.13","volume":"474.7143","amount":"40887.14"},{"price":"86.17","volume":"440.5746","amount":"37964.31"},{"price":"86.21","volume":"488.7078","amount":"42131.5"},{"price":"86.25","volume":"40444.7839","amount":"3488362.61"},{"price":"86.3","volume":"50000.0","amount":"4315000.0"},{"price":"86.35","volume":"151145.5263","amount":"13051416.2"},{"price":"86.77","volume":"1413.3133","amount":"122633.2"},{"price":"86.97","volume":"28.454","amount":"2474.64"},{"price":"86.99","volume":"6200.0","amount":"539338.0"},{"price":"87.07","volume":"23.2143","amount":"2021.27"},{"price":"87.1","volume":"16.058","amount":"1398.65"},{"price":"87.2","volume":"3010.5377","amount":"262518.89"},{"price":"87.26","volume":"23.754","amount":"2072.77"},{"price":"87.35","volume":"22.1574","amount":"1935.45"},{"price":"87.43","volume":"23.477","amount":"2052.59"},{"price":"87.5","volume":"118.3891","amount":"10359.05"},{"price":"87.51","volume":"16.184","amount":"1416.26"},{"price":"87.6","volume":"721.633","amount":"63215.05"},{"price":"87.68","volume":"15.444","amount":"1354.13"},{"price":"87.75","volume":"23.134","amount":"2030.01"},{"price":"87.8","volume":"118.249","amount":"10382.26"},{"price":"87.83","volume":"18.55","amount":"1629.25"},{"price":"87.91","volume":"22.569","amount":"1984.04"},{"price":"88.08","volume":"16.235","amount":"1429.98"},{"price":"88.1","volume":"118.1791","amount":"10411.58"},{"price":"88.17","volume":"15.433","amount":"1360.73"},{"price":"88.24","volume":"21.305","amount":"1879.95"},{"price":"88.25","volume":"17.23","amount":"1520.55"},{"price":"88.34","volume":"18.2205","amount":"1609.6"},{"price":"88.4","volume":"118.0814","amount":"10438.4"},{"price":"88.42","volume":"15.869","amount":"1403.14"},{"price":"88.51","volume":"15.157","amount":"1341.55"},{"price":"88.6","volume":"16.1616","amount":"1431.92"},{"price":"88.69","volume":"15.102","amount":"1339.4"},{"price":"88.7","volume":"117.9073","amount":"10458.38"},{"price":"88.77","volume":"15.1212","amount":"1342.31"},{"price":"88.86","volume":"16.3025","amount":"1448.64"},{"price":"89.0","volume":"119.651","amount":"10648.94"},{"price":"90.0","volume":"122.1137","amount":"10990.23"},{"price":"91.0","volume":"121.742","amount":"11078.52"},{"price":"92.0","volume":"61.4698","amount":"5655.22"},{"price":"178.32","volume":"368.0","amount":"65621.76"},{"price":"500.0","volume":"102213.838","amount":"51106919.0"},{"price":"1000.0","volume":"10.0","amount":"10000.0"}],"bids":[{"price":"80.82","volume":"7081.6568","amount":"572339.5"},{"price":"80.75","volume":"479.5516","amount":"38723.79"},{"price":"80.72","volume":"4314.0099","amount":"348226.88"},{"price":"80.71","volume":"500.4942","amount":"40394.89"},{"price":"80.69","volume":"3449.8564","amount":"278368.91"},{"price":"80.68","volume":"21010.5052","amount":"1695127.56"},{"price":"80.67","volume":"15477.5091","amount":"1248570.66"},{"price":"80.64","volume":"10044.3772","amount":"809978.58"},{"price":"80.63","volume":"483.448","amount":"38980.41"},{"price":"80.59","volume":"181.3523","amount":"14615.18"},{"price":"80.58","volume":"5029.1886","amount":"405252.02"},{"price":"80.57","volume":"29108.823","amount":"2345297.87"},{"price":"80.55","volume":"150128.8166","amount":"12092876.18"},{"price":"80.51","volume":"498.9871","amount":"40173.45"},{"price":"80.5","volume":"190.6542","amount":"15347.66"},{"price":"80.47","volume":"230.9718","amount":"18586.3"},{"price":"80.46","volume":"85.6715","amount":"6893.13"},{"price":"80.43","volume":"509.4298","amount":"40973.44"},{"price":"80.42","volume":"88.9882","amount":"7156.43"},{"price":"80.39","volume":"50495.1829","amount":"4059307.75"},{"price":"80.38","volume":"81.4485","amount":"6546.83"},{"price":"80.37","volume":"470.6082","amount":"37822.78"},{"price":"80.34","volume":"85.5029","amount":"6869.3"},{"price":"80.33","volume":"495.2979","amount":"39787.28"},{"price":"80.3","volume":"587.9709","amount":"47214.06"},{"price":"80.29","volume":"468.1734","amount":"37589.64"},{"price":"80.26","volume":"84.4265","amount":"6776.07"},{"price":"80.25","volume":"495.9482","amount":"39799.84"},{"price":"80.22","volume":"80.6618","amount":"6470.69"},{"price":"80.21","volume":"455.3491","amount":"36523.55"},{"price":"80.18","volume":"83.2657","amount":"6676.24"},{"price":"80.17","volume":"2482.0111","amount":"198982.83"},{"price":"80.15","volume":"3007.461","amount":"241048.0"},{"price":"80.14","volume":"10081.0479","amount":"807895.18"},{"price":"80.13","volume":"40474.1256","amount":"3243191.68"},{"price":"80.12","volume":"60030.015","amount":"4809604.8"},{"price":"80.11","volume":"501.4344","amount":"40169.91"},{"price":"80.1","volume":"85.5752","amount":"6854.57"},{"price":"80.09","volume":"452.6338","amount":"36251.44"},{"price":"80.06","volume":"87.6611","amount":"7018.15"},{"price":"80.05","volume":"463.3244","amount":"37089.12"},{"price":"80.02","volume":"89.2296","amount":"7140.15"},{"price":"80.01","volume":"1255.1259","amount":"100422.62"},{"price":"80.0","volume":"3001.5008","amount":"240120.06"},{"price":"79.98","volume":"84.4006","amount":"6750.36"},{"price":"79.97","volume":"3620.8234","amount":"289557.25"},{"price":"79.95","volume":"495.8886","amount":"39646.29"},{"price":"79.94","volume":"89.8286","amount":"7180.9"},{"price":"79.91","volume":"503.4506","amount":"40230.74"},{"price":"79.9","volume":"100131.0622","amount":"8000471.87"},{"price":"79.87","volume":"497.0927","amount":"39702.79"},{"price":"79.86","volume":"83.2636","amount":"6649.43"},{"price":"79.85","volume":"4002.001","amount":"319559.78"},{"price":"79.83","volume":"468.5444","amount":"37403.9"},{"price":"79.82","volume":"87.9291","amount":"7018.5"},{"price":"79.8","volume":"1500.7504","amount":"119759.88"},{"price":"79.79","volume":"483.8213","amount":"38604.1"},{"price":"79.78","volume":"17448.2179","amount":"1392018.82"},{"price":"79.77","volume":"7003.5017","amount":"558669.33"},{"price":"79.75","volume":"100553.9035","amount":"8019173.8"},{"price":"79.74","volume":"83.9133","amount":"6691.25"},{"price":"79.71","volume":"456.9705","amount":"36425.12"},{"price":"79.7","volume":"84.9133","amount":"6767.59"},{"price":"79.67","volume":"462.919","amount":"36880.76"},{"price":"79.66","volume":"80.4808","amount":"6411.1"},{"price":"79.63","volume":"469.5207","amount":"37387.93"},{"price":"79.62","volume":"88.476","amount":"7044.46"},{"price":"79.59","volume":"500.4895","amount":"39833.96"},{"price":"79.58","volume":"85.6861","amount":"6818.9"},{"price":"79.55","volume":"507.6314","amount":"40382.08"},{"price":"79.54","volume":"89.4471","amount":"7114.62"},{"price":"79.53","volume":"489.1992","amount":"38906.01"},{"price":"79.5","volume":"80.8727","amount":"6429.38"},{"price":"79.49","volume":"480.5574","amount":"38199.51"},{"price":"79.46","volume":"88.5961","amount":"7039.85"},{"price":"79.45","volume":"496.7913","amount":"39470.07"},{"price":"79.41","volume":"468.1919","amount":"37179.12"},{"price":"79.37","volume":"453.2233","amount":"35972.33"},{"price":"79.33","volume":"450.7081","amount":"35754.67"},{"price":"79.29","volume":"455.5799","amount":"36122.93"},{"price":"79.25","volume":"488.4739","amount":"38711.56"},{"price":"79.21","volume":"477.801","amount":"37846.62"},{"price":"79.17","volume":"509.5159","amount":"40338.37"},{"price":"79.13","volume":"501.7268","amount":"39701.64"},{"price":"79.11","volume":"444.2579","amount":"35145.24"},{"price":"79.07","volume":"481.2024","amount":"38048.67"},{"price":"79.03","volume":"460.2589","amount":"36374.26"},{"price":"78.99","volume":"496.7087","amount":"39235.02"},{"price":"78.96","volume":"1000.5003","amount":"78999.5"},{"price":"78.95","volume":"481.7939","amount":"38037.63"},{"price":"78.91","volume":"480.9146","amount":"37948.97"},{"price":"78.87","volume":"472.781","amount":"37288.24"},{"price":"78.83","volume":"465.9548","amount":"36731.22"},{"price":"78.79","volume":"492.62","amount":"38813.53"},{"price":"78.75","volume":"449.8321","amount":"35424.28"},{"price":"78.71","volume":"466.8447","amount":"36745.35"},{"price":"78.69","volume":"469.9676","amount":"36981.75"},{"price":"78.65","volume":"475.7133","amount":"37414.85"},{"price":"78.61","volume":"481.2516","amount":"37831.19"},{"price":"78.57","volume":"511.4849","amount":"40187.37"},{"price":"78.53","volume":"502.856","amount":"39489.28"},{"price":"78.49","volume":"485.405","amount":"38099.44"},{"price":"78.45","volume":"460.1452","amount":"36098.39"},{"price":"78.41","volume":"490.2845","amount":"38443.21"},{"price":"78.37","volume":"442.8587","amount":"34706.84"},{"price":"78.33","volume":"440.4776","amount":"34502.61"},{"price":"78.3","volume":"7552.8575","amount":"591388.74"},{"price":"78.29","volume":"464.7606","amount":"36386.11"},{"price":"78.27","volume":"464.3563","amount":"36345.17"},{"price":"78.23","volume":"473.7298","amount":"37059.88"},{"price":"78.19","volume":"504.1361","amount":"39418.4"},{"price":"78.15","volume":"6521.0159","amount":"509617.39"},{"price":"78.11","volume":"2940.3904","amount":"229673.89"},{"price":"78.08","volume":"6521.7323","amount":"509216.86"},{"price":"78.07","volume":"486.782","amount":"38003.07"},{"price":"78.03","volume":"502.34","amount":"39197.59"},{"price":"78.0","volume":"24977.8735","amount":"1948274.13"},{"price":"77.99","volume":"462.847","amount":"36097.44"},{"price":"77.96","volume":"7003.5018","amount":"545993.0"},{"price":"77.95","volume":"456.1003","amount":"35553.02"},{"price":"77.93","volume":"5002.5012","amount":"389844.92"},{"price":"77.91","volume":"472.0778","amount":"36779.58"},{"price":"77.9","volume":"36829.5555","amount":"2869022.37"},{"price":"77.87","volume":"441.4816","amount":"34378.17"},{"price":"77.85","volume":"10516.3649","amount":"818699.01"},{"price":"77.81","volume":"5493.5498","amount":"427453.11"},{"price":"77.77","volume":"10505.4762","amount":"817010.89"},{"price":"77.73","volume":"10448.958","amount":"812197.51"},{"price":"77.7","volume":"60147.5229","amount":"4673462.53"},{"price":"77.69","volume":"494.3326","amount":"38404.7"},{"price":"77.65","volume":"468.3111","amount":"36364.36"},{"price":"77.62","volume":"7969.1656","amount":"618566.63"},{"price":"77.61","volume":"503.8673","amount":"39105.14"},{"price":"77.57","volume":"494.264","amount":"38340.06"},{"price":"77.53","volume":"506.2673","amount":"39250.9"},{"price":"77.5","volume":"75449.347","amount":"5847324.39"},{"price":"77.49","volume":"488.0204","amount":"37816.7"},{"price":"77.45","volume":"511.1875","amount":"39591.47"},{"price":"77.43","volume":"498.4852","amount":"38597.71"},{"price":"77.39","volume":"464.2597","amount":"35929.06"},{"price":"77.35","volume":"444.7925","amount":"34404.7"},{"price":"77.31","volume":"449.7704","amount":"34771.75"},{"price":"77.27","volume":"468.9044","amount":"36232.24"},{"price":"77.23","volume":"490.9131","amount":"37913.22"},{"price":"77.2","volume":"8011.6049","amount":"618495.9"},{"price":"77.19","volume":"476.6422","amount":"36792.01"},{"price":"77.15","volume":"511.1349","amount":"39434.06"},{"price":"77.11","volume":"495.2447","amount":"38188.32"},{"price":"77.07","volume":"441.2958","amount":"34010.67"},{"price":"77.03","volume":"482.6509","amount":"37178.6"},{"price":"77.01","volume":"500.2372","amount":"38523.27"},{"price":"76.97","volume":"499.1382","amount":"38418.67"},{"price":"76.96","volume":"1000.5003","amount":"76998.5"},{"price":"76.93","volume":"443.4845","amount":"34117.26"},{"price":"76.9","volume":"82.1113","amount":"6314.36"},{"price":"76.89","volume":"453.0899","amount":"34838.08"},{"price":"76.85","volume":"478.213","amount":"36750.67"},{"price":"76.81","volume":"470.0087","amount":"36101.37"},{"price":"76.77","volume":"504.0026","amount":"38692.28"},{"price":"76.73","volume":"513.559","amount":"39405.38"},{"price":"76.69","volume":"505.2523","amount":"38747.8"},{"price":"76.65","volume":"473.747","amount":"36312.71"},{"price":"76.61","volume":"446.4088","amount":"34199.38"},{"price":"76.59","volume":"447.1264","amount":"34245.41"},{"price":"76.55","volume":"502.6376","amount":"38476.91"},{"price":"76.51","volume":"503.6322","amount":"38532.9"},{"price":"76.47","volume":"479.628","amount":"36677.15"},{"price":"76.43","volume":"500.5718","amount":"38258.7"},{"price":"76.39","volume":"495.6658","amount":"37863.91"},{"price":"76.35","volume":"477.1255","amount":"36428.53"},{"price":"76.31","volume":"513.4494","amount":"39181.32"},{"price":"76.27","volume":"441.2007","amount":"33650.38"},{"price":"76.23","volume":"462.1181","amount":"35227.26"},{"price":"76.19","volume":"451.1818","amount":"34375.54"},{"price":"76.17","volume":"501.6808","amount":"38213.03"},{"price":"76.13","volume":"453.0005","amount":"34486.93"},{"price":"76.09","volume":"441.8324","amount":"33619.03"},{"price":"76.05","volume":"448.3331","amount":"34095.73"},{"price":"76.01","volume":"492.701","amount":"37450.2"},{"price":"75.97","volume":"463.6141","amount":"35220.76"},{"price":"75.96","volume":"2001.0005","amount":"151996.0"},{"price":"75.93","volume":"486.9532","amount":"36974.36"},{"price":"75.89","volume":"454.4773","amount":"34490.28"},{"price":"75.85","volume":"473.7189","amount":"35931.58"},{"price":"75.81","volume":"475.6218","amount":"36056.89"},{"price":"75.77","volume":"460.5972","amount":"34899.45"},{"price":"75.75","volume":"485.2475","amount":"36757.5"},{"price":"75.71","volume":"491.498","amount":"37211.31"},{"price":"75.67","volume":"490.9083","amount":"37147.03"},{"price":"75.63","volume":"495.4164","amount":"37468.34"},{"price":"75.59","volume":"467.5883","amount":"35345.0"},{"price":"75.55","volume":"463.9882","amount":"35054.31"},{"price":"75.51","volume":"455.2143","amount":"34373.23"},{"price":"75.47","volume":"451.2586","amount":"34056.49"},{"price":"75.43","volume":"511.0549","amount":"38548.87"},{"price":"75.39","volume":"508.2662","amount":"38318.19"},{"price":"75.35","volume":"441.1699","amount":"33242.15"},{"price":"75.33","volume":"475.9557","amount":"35853.74"},{"price":"75.29","volume":"456.9155","amount":"34401.17"},{"price":"75.25","volume":"511.2623","amount":"38472.49"},{"price":"75.21","volume":"454.2593","amount":"34164.84"},{"price":"75.17","volume":"500.0966","amount":"37592.26"},{"price":"75.13","volume":"478.4175","amount":"35943.51"},{"price":"75.09","volume":"500.8394","amount":"37608.03"},{"price":"75.05","volume":"500.1025","amount":"37532.69"},{"price":"75.01","volume":"472.0608","amount":"35409.28"},{"price":"75.0","volume":"907.721","amount":"68079.07"},{"price":"74.97","volume":"464.2193","amount":"34802.52"},{"price":"74.93","volume":"484.816","amount":"36327.26"},{"price":"74.91","volume":"487.2014","amount":"36496.26"},{"price":"74.87","volume":"480.6462","amount":"35985.98"},{"price":"74.83","volume":"453.0656","amount":"33902.9"},{"price":"74.8","volume":"16.3922","amount":"1226.14"},{"price":"74.79","volume":"457.5921","amount":"34223.31"},{"price":"74.75","volume":"450.4732","amount":"33672.87"},{"price":"74.73","volume":"25.2126","amount":"1884.14"},{"price":"74.71","volume":"468.3265","amount":"34988.67"},{"price":"74.67","volume":"480.998","amount":"35916.12"},{"price":"74.63","volume":"492.0511","amount":"36721.77"},{"price":"74.62","volume":"18.3992","amount":"1372.95"},{"price":"74.59","volume":"488.5159","amount":"36438.4"},{"price":"74.55","volume":"450.2251","amount":"33564.28"},{"price":"74.51","volume":"497.1715","amount":"37044.25"},{"price":"74.49","volume":"482.2795","amount":"35925.0"},{"price":"74.45","volume":"453.943","amount":"33796.06"},{"price":"74.41","volume":"509.4059","amount":"37904.89"},{"price":"74.37","volume":"469.6957","amount":"34931.27"},{"price":"74.33","volume":"467.0323","amount":"34714.51"},{"price":"74.29","volume":"457.1968","amount":"33965.15"},{"price":"74.25","volume":"538.4001","amount":"39976.21"},{"price":"74.21","volume":"512.1118","amount":"38003.82"},{"price":"74.17","volume":"501.9117","amount":"37226.79"},{"price":"74.13","volume":"501.3386","amount":"37164.23"},{"price":"74.09","volume":"465.5161","amount":"34490.09"},{"price":"74.07","volume":"503.4968","amount":"37294.01"},{"price":"74.03","volume":"504.774","amount":"37368.42"},{"price":"74.0","volume":"10947.5122","amount":"810115.9"},{"price":"73.99","volume":"457.2027","amount":"33828.43"},{"price":"73.95","volume":"503.0715","amount":"37202.14"},{"price":"73.91","volume":"447.9257","amount":"33106.19"},{"price":"73.87","volume":"500.5726","amount":"36977.3"},{"price":"73.83","volume":"475.7539","amount":"35124.91"},{"price":"73.79","volume":"486.4819","amount":"35897.5"},{"price":"73.75","volume":"494.5694","amount":"36474.49"},{"price":"73.72","volume":"105.0525","amount":"7744.47"},{"price":"73.71","volume":"461.4577","amount":"34014.05"},{"price":"73.67","volume":"490.9167","amount":"36165.83"},{"price":"73.65","volume":"506.159","amount":"37278.61"},{"price":"73.61","volume":"486.7113","amount":"35826.82"},{"price":"73.6","volume":"91.0455","amount":"6700.95"},{"price":"73.57","volume":"496.0903","amount":"36497.36"},{"price":"73.53","volume":"474.2169","amount":"34869.17"},{"price":"73.49","volume":"506.8941","amount":"37251.65"},{"price":"73.45","volume":"507.8376","amount":"37300.67"},{"price":"73.41","volume":"489.3923","amount":"35926.29"},{"price":"73.37","volume":"529.185","amount":"38826.3"},{"price":"73.33","volume":"461.8218","amount":"33865.39"},{"price":"73.29","volume":"501.4407","amount":"36750.59"},{"price":"73.25","volume":"487.0231","amount":"35674.44"},{"price":"73.24","volume":"54.027","amount":"3956.94"},{"price":"73.23","volume":"497.5581","amount":"36436.18"},{"price":"73.19","volume":"451.6258","amount":"33054.49"},{"price":"73.15","volume":"511.2211","amount":"37395.82"},{"price":"73.11","volume":"478.1413","amount":"34956.91"},{"price":"73.07","volume":"447.4838","amount":"32697.64"},{"price":"73.05","volume":"87.0435","amount":"6358.53"},{"price":"73.03","volume":"507.0086","amount":"37026.84"},{"price":"73.0","volume":"68.4932","amount":"5000.0"},{"price":"72.99","volume":"452.7131","amount":"33043.53"},{"price":"72.95","volume":"496.3949","amount":"36212.01"},{"price":"72.91","volume":"479.331","amount":"34948.02"},{"price":"72.9","volume":"33.0165","amount":"2406.9"},{"price":"72.87","volume":"456.3396","amount":"33253.47"},{"price":"72.83","volume":"486.2904","amount":"35416.53"},{"price":"72.81","volume":"520.9465","amount":"37930.11"},{"price":"72.77","volume":"445.8263","amount":"32442.78"},{"price":"72.73","volume":"471.8257","amount":"34315.88"},{"price":"72.69","volume":"506.5225","amount":"36819.12"},{"price":"72.65","volume":"500.0131","amount":"36325.95"},{"price":"72.61","volume":"478.6408","amount":"34754.11"},{"price":"72.57","volume":"497.4612","amount":"36100.76"},{"price":"72.53","volume":"442.9639","amount":"32128.17"},{"price":"72.49","volume":"467.9474","amount":"33921.51"},{"price":"72.45","volume":"535.9517","amount":"38829.7"},{"price":"72.41","volume":"485.7223","amount":"35171.15"},{"price":"72.39","volume":"469.158","amount":"33962.35"},{"price":"72.35","volume":"478.9245","amount":"34650.19"},{"price":"72.31","volume":"459.9978","amount":"33262.44"},{"price":"72.3","volume":"45.0225","amount":"3255.13"},{"price":"72.27","volume":"505.8835","amount":"36560.2"},{"price":"72.23","volume":"451.1358","amount":"32585.54"},{"price":"72.19","volume":"456.6919","amount":"32968.59"},{"price":"72.15","volume":"463.5216","amount":"33443.08"},{"price":"72.11","volume":"513.5095","amount":"37029.17"},{"price":"72.07","volume":"493.0681","amount":"35535.42"},{"price":"72.03","volume":"468.7175","amount":"33761.72"},{"price":"71.99","volume":"465.5216","amount":"33512.9"},{"price":"71.97","volume":"468.9571","amount":"33750.84"},{"price":"71.93","volume":"486.1406","amount":"34968.09"},{"price":"71.89","volume":"466.4165","amount":"33530.68"},{"price":"71.85","volume":"455.4713","amount":"32725.61"},{"price":"71.81","volume":"494.4566","amount":"35506.93"},{"price":"71.77","volume":"452.4432","amount":"32471.85"},{"price":"71.73","volume":"504.9845","amount":"36222.54"},{"price":"71.69","volume":"472.8057","amount":"33895.44"},{"price":"71.65","volume":"446.7122","amount":"32006.93"},{"price":"71.61","volume":"489.1336","amount":"35026.86"},{"price":"71.57","volume":"486.619","amount":"34827.32"},{"price":"71.55","volume":"461.6314","amount":"33029.73"},{"price":"71.51","volume":"442.661","amount":"31654.69"},{"price":"71.47","volume":"465.1044","amount":"33241.01"},{"price":"71.43","volume":"477.2995","amount":"34093.5"},{"price":"71.39","volume":"500.8941","amount":"35758.83"},{"price":"71.35","volume":"486.8371","amount":"34735.83"},{"price":"71.31","volume":"507.9338","amount":"36220.76"},{"price":"71.27","volume":"461.5784","amount":"32896.69"},{"price":"71.23","volume":"470.4658","amount":"33511.28"},{"price":"71.19","volume":"457.33","amount":"32557.32"},{"price":"71.15","volume":"456.1653","amount":"32456.16"},{"price":"71.13","volume":"469.2507","amount":"33377.8"},{"price":"71.09","volume":"466.56","amount":"33167.75"},{"price":"71.05","volume":"508.361","amount":"36119.05"},{"price":"71.01","volume":"445.3274","amount":"31622.7"},{"price":"70.97","volume":"495.9751","amount":"35199.35"},{"price":"70.93","volume":"512.6387","amount":"36361.46"},{"price":"70.89","volume":"489.4937","amount":"34700.21"},{"price":"70.85","volume":"452.2858","amount":"32044.45"},{"price":"70.81","volume":"485.6116","amount":"34386.16"},{"price":"70.77","volume":"483.9098","amount":"34246.3"},{"price":"70.73","volume":"501.9156","amount":"35500.49"},{"price":"70.0","volume":"43.4784","amount":"3043.49"},{"price":"69.95","volume":"36.018","amount":"2519.46"},{"price":"69.8","volume":"102.051","amount":"7123.16"},{"price":"65.0","volume":"76.9231","amount":"5000.0"},{"price":"50.0","volume":"210373.664","amount":"10518683.2"},{"price":"20.0","volume":"34.2165","amount":"684.33"},{"price":"16.35","volume":"81.1107","amount":"1326.16"},{"price":"10.0","volume":"240.641","amount":"2406.41"}]}